Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cadiz Inc (NQ: CDZI )

3.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.240	3.240	3.110	3.120	68,836	-0.04(-1.27%)
Jun 11, 2024	3.100	3.230	3.100	3.160	131,069	+0.06(+1.94%)
Jun 10, 2024	2.910	3.220	2.910	3.100	223,516	+0.14(+4.73%)
Jun 07, 2024	2.960	3.000	2.950	2.960	77,848	-0.03(-1.00%)
Jun 06, 2024	2.980	3.030	2.915	2.990	136,018	+0.01(+0.34%)
Jun 05, 2024	3.120	3.120	2.950	2.980	73,236	-0.12(-3.87%)
Jun 04, 2024	3.100	3.180	3.028	3.100	124,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cadiz Inc (NQ: CDZI )

Historical Prices