Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.92 -1.56 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.200	7.440	7.020	7.040	233,305	-0.14(-1.95%)
Jun 29, 2010	7.420	7.430	7.100	7.180	334,061	-0.18(-2.45%)
Jun 25, 2010	6.950	7.370	6.800	7.360	836,382	+0.47(+6.82%)
Jun 24, 2010	6.830	7.010	6.660	6.890	210,232	+0.02(+0.29%)
Jun 23, 2010	6.950	7.000	6.810	6.870	197,730	-0.11(-1.58%)
Jun 22, 2010	7.330	7.420	6.950	6.980	259,606	-0.30(-4.12%)
Jun 21, 2010	7.310	7.500	7.070	7.280	350,101	+0.07(+0.97%)
Jun 18, 2010	7.180	7.290	6.970	7.210	463,233	+0.08(+1.12%)
Jun 17, 2010	7.090	7.190	6.960	7.130	113,435	+0.06(+0.85%)
Jun 16, 2010	7.140	7.200	7.050	7.070	63,207	-0.13(-1.81%)
Jun 15, 2010	7.110	7.220	6.770	7.200	215,410	+0.19(+2.71%)
Jun 14, 2010	7.100	7.130	6.980	7.010	272,325	+0.00(+0.07%)
Jun 11, 2010	6.690	7.020	6.690	7.005	305,632	+0.27(+4.09%)
Jun 10, 2010	6.490	6.730	6.470	6.730	245,070	+0.37(+5.82%)
Jun 09, 2010	6.420	6.640	6.300	6.360	293,827	+0.02(+0.32%)
Jun 08, 2010	6.370	6.400	6.080	6.340	363,276	+0.02(+0.32%)
Jun 07, 2010	6.630	6.740	6.310	6.320	304,801	-0.28(-4.24%)
Jun 04, 2010	7.000	7.140	6.600	6.600	435,808	-0.64(-8.84%)
Jun 03, 2010	7.170	7.490	7.060	7.240	404,792	+0.09(+1.26%)
Jun 02, 2010	7.100	7.390	7.010	7.150	1,730,627	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices