Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

169.03 +2.66 (+1.60%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.079	7.196	6.946	7.001	1,073,320	-0.09(-1.32%)
Jun 27, 2008	7.251	7.368	7.063	7.095	1,494,837	-0.14(-1.94%)
Jun 26, 2008	7.516	7.594	7.173	7.235	1,460,375	-0.39(-5.12%)
Jun 25, 2008	7.282	7.789	7.282	7.625	1,518,821	+0.39(+5.39%)
Jun 24, 2008	6.985	7.555	6.985	7.235	2,585,854	+0.20(+2.77%)
Jun 23, 2008	7.118	7.118	6.954	7.040	1,615,779	-0.06(-0.88%)
Jun 20, 2008	7.165	7.165	6.868	7.103	1,782,399	-0.11(-1.52%)
Jun 19, 2008	7.188	7.298	7.118	7.212	1,923,375	-0.02(-0.22%)
Jun 18, 2008	7.235	7.352	7.149	7.227	609,864	-0.03(-0.43%)
Jun 17, 2008	7.376	7.430	7.220	7.259	692,370	-0.08(-1.06%)
Jun 16, 2008	7.305	7.407	7.181	7.337	1,952,425	+0.03(+0.43%)
Jun 13, 2008	7.594	7.696	7.212	7.305	2,692,843	-0.20(-2.60%)
Jun 12, 2008	7.579	7.664	7.493	7.501	807,481	+0.02(+0.21%)
Jun 11, 2008	7.641	7.696	7.485	7.485	708,115	-0.19(-2.44%)
Jun 10, 2008	7.649	7.813	7.610	7.672	1,482,132	-0.16(-1.99%)
Jun 09, 2008	8.141	8.180	7.774	7.828	2,911,741	-0.27(-3.28%)
Jun 06, 2008	8.344	8.344	8.039	8.094	942,098	-0.34(-3.98%)
Jun 05, 2008	8.156	8.437	8.125	8.429	641,002	+0.28(+3.45%)
Jun 04, 2008	8.016	8.226	7.961	8.148	1,488,684	+0.07(+0.87%)
Jun 03, 2008	8.226	8.258	8.000	8.078	907,129	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices