Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.647	8.771	8.467	8.514	846,956	-0.10(-1.18%)
Jun 29, 2009	8.686	8.857	8.436	8.615	373,127	-0.12(-1.34%)
Jun 26, 2009	8.553	8.748	8.475	8.732	1,056,069	+0.16(+1.91%)
Jun 25, 2009	8.561	8.670	8.241	8.569	739,342	+0.23(+2.81%)
Jun 24, 2009	8.054	8.483	8.054	8.334	474,978	+0.00(+0.00%)
Jun 23, 2009	8.514	8.584	8.295	8.334	464,415	-0.10(-1.20%)
Jun 22, 2009	8.678	8.678	8.358	8.436	637,152	-0.27(-3.14%)
Jun 19, 2009	8.686	8.904	8.405	8.709	1,249,940	+0.16(+1.92%)
Jun 18, 2009	8.444	8.570	8.389	8.545	995,144	+0.10(+1.20%)
Jun 17, 2009	8.319	8.771	8.002	8.444	852,128	+0.16(+1.88%)
Jun 16, 2009	8.451	8.451	8.100	8.288	1,300,189	-0.06(-0.75%)
Jun 15, 2009	8.615	8.615	8.280	8.350	1,186,962	-0.41(-4.72%)
Jun 12, 2009	8.545	8.771	8.469	8.764	833,741	+0.20(+2.37%)
Jun 11, 2009	8.920	9.045	8.561	8.561	494,685	-0.37(-4.19%)
Jun 10, 2009	9.427	9.513	8.615	8.935	1,075,263	-0.40(-4.26%)
Jun 09, 2009	9.318	9.466	9.286	9.333	241,035	+0.06(+0.67%)
Jun 08, 2009	9.302	9.653	9.177	9.271	647,649	-0.34(-3.49%)
Jun 05, 2009	9.887	9.950	9.560	9.606	569,989	-0.17(-1.76%)
Jun 04, 2009	9.809	9.880	9.560	9.778	979,441	-0.03(-0.32%)
Jun 03, 2009	9.622	9.825	9.521	9.809	744,146	+0.09(+0.96%)
Jun 02, 2009	9.513	9.786	9.294	9.716	822,167	+0.24(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices