Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

32.64 -0.62 (-1.86%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.170	9.470	9.160	9.430	68,813	+0.41(+4.55%)
Jun 28, 2012	9.030	9.160	8.860	9.020	108,505	-0.06(-0.66%)
Jun 27, 2012	8.810	9.090	8.760	9.080	56,472	+0.30(+3.42%)
Jun 26, 2012	8.640	8.800	8.550	8.780	55,741	+0.18(+2.09%)
Jun 25, 2012	8.430	8.620	8.360	8.600	50,332	+0.04(+0.47%)
Jun 22, 2012	8.450	8.600	8.350	8.560	250,712	+0.17(+2.03%)
Jun 21, 2012	8.460	8.510	8.310	8.390	66,248	-0.10(-1.18%)
Jun 20, 2012	8.470	8.560	8.450	8.490	66,169	-0.01(-0.12%)
Jun 19, 2012	8.530	8.600	8.450	8.500	145,802	-0.01(-0.12%)
Jun 18, 2012	8.470	8.520	8.320	8.510	112,709	-0.01(-0.12%)
Jun 15, 2012	8.480	8.530	8.450	8.520	129,037	+0.02(+0.24%)
Jun 14, 2012	8.400	8.540	8.360	8.500	73,904	+0.14(+1.67%)
Jun 13, 2012	8.390	8.580	8.350	8.360	125,960	-0.05(-0.59%)
Jun 12, 2012	8.320	8.460	8.260	8.410	84,524	+0.10(+1.20%)
Jun 11, 2012	8.590	8.660	8.300	8.310	109,914	-0.17(-2.00%)
Jun 08, 2012	8.450	8.510	8.370	8.480	76,500	+0.00(+0.00%)
Jun 07, 2012	8.600	8.600	8.410	8.480	127,956	+0.03(+0.36%)
Jun 06, 2012	8.650	8.650	8.410	8.450	150,298	-0.06(-0.71%)
Jun 05, 2012	8.690	8.850	8.460	8.510	95,013	-0.04(-0.47%)
Jun 04, 2012	8.750	8.870	8.430	8.550	59,084	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices