Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

33.11 -0.15 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.770	7.805	7.560	7.580	289,431	-0.16(-2.07%)
Jun 29, 2017	7.720	7.800	7.660	7.740	428,627	+0.13(+1.71%)
Jun 28, 2017	7.680	7.685	7.550	7.610	274,930	+0.00(+0.00%)
Jun 27, 2017	7.470	7.650	7.370	7.610	490,827	+0.18(+2.42%)
Jun 26, 2017	7.280	7.495	7.220	7.430	438,391	+0.17(+2.34%)
Jun 23, 2017		7.300		7.260	639,347	+0.01(+0.14%)
Jun 22, 2017	7.210	7.295	7.190	7.250	118,808	+0.00(+0.00%)
Jun 21, 2017	7.260	7.295	7.130	7.250	333,436	-0.01(-0.14%)
Jun 20, 2017	7.250	7.310	7.150	7.260	346,403	-0.04(-0.55%)
Jun 19, 2017	7.200	7.360	7.130	7.300	308,122	+0.11(+1.53%)
Jun 16, 2017	6.980	7.290	6.970	7.190	516,989	+0.26(+3.75%)
Jun 15, 2017	6.580	6.940	6.470	6.930	441,540	+0.27(+4.05%)
Jun 14, 2017	6.590	6.680	6.420	6.660	497,183	+0.03(+0.45%)
Jun 13, 2017	6.480	6.660	6.410	6.630	493,779	+0.17(+2.63%)
Jun 12, 2017	6.520	6.660	6.370	6.460	153,802	-0.04(-0.62%)
Jun 09, 2017	6.400	6.580	6.350	6.500	274,153	+0.16(+2.52%)
Jun 08, 2017	6.150	6.500	6.110	6.340	163,392	+0.22(+3.59%)
Jun 07, 2017	6.180	6.180	6.050	6.120	156,556	-0.02(-0.33%)
Jun 06, 2017	6.100	6.170	6.020	6.140	152,007	-0.01(-0.16%)
Jun 05, 2017	6.200	6.270	6.140	6.150	226,080	-0.03(-0.49%)
Jun 02, 2017	6.150	6.300	6.130	6.180	295,661	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices