Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.680 -0.050 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	3.750	3.770	3.650	3.680	336,519	-0.05(-1.34%)
Jun 14, 2024	3.820	3.880	3.650	3.730	396,962	-0.13(-3.37%)
Jun 13, 2024	3.940	4.050	3.840	3.860	161,632	-0.03(-0.77%)
Jun 12, 2024	3.870	4.045	3.845	3.890	377,712	+0.12(+3.18%)
Jun 11, 2024	3.830	3.870	3.760	3.770	342,936	-0.10(-2.58%)
Jun 10, 2024	3.850	3.885	3.770	3.870	197,263	+0.01(+0.26%)
Jun 07, 2024	3.910	4.000	3.850	3.860	225,632	-0.10(-2.53%)
Jun 06, 2024	4.200	4.210	3.960	3.960	175,701	-0.22(-5.26%)
Jun 05, 2024	4.090	4.240	4.050	4.180	187,544	+0.09(+2.20%)
Jun 04, 2024	3.830	4.170	3.780	4.090	426,946	+0.25(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices