Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.76 +0.04 (+0.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.380	2.400	2.380	2.390	13,511	+0.03(+1.27%)
Jun 29, 2017	2.380	2.380	2.360	2.360	4,070	+0.00(+0.00%)
Jun 28, 2017	2.400	2.400	2.350	2.360	15,787	-0.04(-1.67%)
Jun 27, 2017	2.370	2.400	2.360	2.400	3,884	+0.05(+2.13%)
Jun 26, 2017	2.375	2.375	2.320	2.350	18,482	-0.04(-1.67%)
Jun 23, 2017	2.370	2.400	2.369	2.390	33,810	+0.04(+1.70%)
Jun 22, 2017	2.350	2.380	2.350	2.350	13,911	-0.01(-0.43%)
Jun 21, 2017	2.400	2.400	2.360	2.360	23,991	-0.03(-1.25%)
Jun 20, 2017	2.326	2.400	2.326	2.390	77,468	+0.07(+3.02%)
Jun 19, 2017	2.300	2.340	2.300	2.320	9,508	+0.04(+1.75%)
Jun 16, 2017	2.240	2.350	2.240	2.280	19,306	+0.05(+2.24%)
Jun 15, 2017	2.220	2.250	2.160	2.230	16,899	-0.01(-0.45%)
Jun 14, 2017	2.190	2.290	2.126	2.240	15,966	-0.03(-1.32%)
Jun 13, 2017	2.275	2.310	2.254	2.270	13,350	-0.01(-0.43%)
Jun 12, 2017	2.350	2.350	2.270	2.280	8,641	-0.07(-2.98%)
Jun 09, 2017	2.430	2.430	2.350	2.350	62,737	-0.03(-1.26%)
Jun 08, 2017	2.250	2.380	2.230	2.380	59,935	+0.14(+6.25%)
Jun 07, 2017	2.290	2.290	2.210	2.240	10,154	+0.03(+1.36%)
Jun 06, 2017	2.150	2.240	2.150	2.210	26,198	+0.05(+2.31%)
Jun 05, 2017	2.164	2.172	2.150	2.160	8,760	+0.00(+0.00%)
Jun 02, 2017	2.130	2.190	2.130	2.160	8,518	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices