Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	559.20	573.60	559.20	568.80	422	+2.40(+0.42%)
Jun 29, 2017	568.80	568.80	542.40	566.40	844	-2.16(-0.38%)
Jun 28, 2017	576.00	578.40	559.20	568.56	572	-14.64(-2.51%)
Jun 27, 2017	556.80	595.20	556.80	583.20	391	+12.00(+2.10%)
Jun 26, 2017	600.00	600.00	561.58	571.20	468	-33.60(-5.56%)
Jun 23, 2017			600.00	604.80	442	-9.60(-1.56%)
Jun 22, 2017	628.80	638.40	600.00	614.40	438	-4.80(-0.78%)
Jun 21, 2017	624.00	643.20	607.20	619.20	435	+2.40(+0.39%)
Jun 20, 2017	648.00	648.00	611.76	616.80	432	-28.80(-4.46%)
Jun 19, 2017	660.00	684.00	643.20	645.60	297	-4.80(-0.74%)
Jun 16, 2017	669.60	669.60	636.00	650.40	407	-19.20(-2.87%)
Jun 15, 2017	667.20	691.20	638.40	669.60	190	+4.80(+0.72%)
Jun 14, 2017	660.00	696.00	648.00	664.80	350	+9.60(+1.47%)
Jun 13, 2017	672.00	672.00	643.20	655.20	228	-11.66(-1.75%)
Jun 12, 2017	674.40	674.40	566.40	666.86	693	-24.34(-3.52%)
Jun 09, 2017	648.00	698.40	643.20	691.20	529	+55.20(+8.68%)
Jun 08, 2017	604.80	704.66	597.60	636.00	1,662	+36.00(+6.00%)
Jun 07, 2017	549.62	600.00	542.40	600.00	608	+50.40(+9.17%)
Jun 06, 2017	540.00	549.60	535.20	549.60	141	+9.60(+1.78%)
Jun 05, 2017	518.16	544.46	516.00	540.00	153	+28.80(+5.63%)
Jun 02, 2017	504.00	520.80	504.00	511.20	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices