Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.054	8.130	7.986	8.047	594,953	+0.28(+3.59%)
Jun 28, 2012	7.903	7.964	7.647	7.768	1,105,937	-0.23(-2.83%)
Jun 27, 2012	7.896	8.054	7.866	7.994	557,883	+0.11(+1.34%)
Jun 26, 2012	7.873	7.926	7.828	7.888	700,617	+0.14(+1.75%)
Jun 25, 2012	7.896	7.896	7.700	7.753	692,649	-0.23(-2.93%)
Jun 22, 2012	7.971	8.017	7.907	7.986	281,873	+0.08(+1.05%)
Jun 21, 2012	8.047	8.137	7.866	7.903	449,881	-0.20(-2.42%)
Jun 20, 2012	7.941	8.107	7.918	8.099	1,167,230	+0.29(+3.67%)
Jun 19, 2012	7.775	7.888	7.707	7.813	559,903	+0.02(+0.29%)
Jun 18, 2012	7.700	7.866	7.655	7.790	554,466	-0.05(-0.58%)
Jun 15, 2012	7.722	7.926	7.685	7.836	781,199	+0.23(+2.97%)
Jun 14, 2012	7.428	7.662	7.398	7.609	757,616	+0.23(+3.17%)
Jun 13, 2012	7.315	7.541	7.262	7.375	1,319,358	-0.11(-1.51%)
Jun 12, 2012	7.504	7.579	7.391	7.489	1,070,996	+0.11(+1.43%)
Jun 11, 2012	7.783	7.783	7.383	7.383	849,271	-0.37(-4.77%)
Jun 08, 2012	7.707	7.813	7.655	7.753	593,970	+0.06(+0.78%)
Jun 07, 2012	7.805	7.836	7.655	7.692	849,225	+0.11(+1.49%)
Jun 06, 2012	7.511	7.647	7.481	7.579	737,757	+0.23(+3.08%)
Jun 05, 2012	7.225	7.353	7.194	7.353	1,345,527	+0.05(+0.62%)
Jun 04, 2012	7.413	7.413	7.217	7.308	1,666,307	-0.16(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices