Oportun Financial Corp (NQ: OPRT )

2.940 -0.140 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.070	3.080	2.920	2.940	31,032	-0.14(-4.55%)
Jun 12, 2024	3.000	3.180	3.000	3.080	156,481	+0.15(+5.12%)
Jun 11, 2024	3.000	3.010	2.890	2.930	45,247	-0.02(-0.68%)
Jun 10, 2024	2.960	3.000	2.870	2.950	145,149	+0.01(+0.34%)
Jun 07, 2024	3.010	3.110	2.930	2.940	132,321	-0.11(-3.61%)
Jun 06, 2024	3.000	3.110	2.880	3.050	114,947	+0.07(+2.35%)
Jun 05, 2024	3.140	3.159	2.950	2.980	222,576	-0.13(-4.18%)
Jun 04, 2024	3.480	3.480	3.090	3.110	142,803	-0.37(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices