Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.1925 -0.0075 (-3.75%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.500	5.635	4.250	4.745	486,385	-0.06(-1.25%)
Jun 29, 2023	4.805	5.250	4.765	4.805	41,088	-0.04(-0.93%)
Jun 28, 2023	4.825	4.995	4.575	4.850	41,501	+0.04(+0.83%)
Jun 27, 2023	5.275	5.275	4.665	4.810	78,341	-0.44(-8.38%)
Jun 26, 2023	6.050	6.450	5.165	5.250	193,339	-1.99(-27.49%)
Jun 23, 2023	6.250	7.250	5.750	7.240	324,242	+0.96(+15.29%)
Jun 22, 2023	5.450	6.550	5.380	6.280	176,809	+0.78(+14.18%)
Jun 21, 2023	5.675	5.675	5.235	5.500	33,792	-0.15(-2.65%)
Jun 20, 2023	5.530	5.865	5.160	5.650	38,889	+0.03(+0.44%)
Jun 16, 2023	5.250	6.275	5.085	5.625	98,037	+0.45(+8.70%)
Jun 15, 2023	5.085	5.305	5.085	5.175	14,127	+0.10(+1.97%)
Jun 14, 2023	5.425	5.425	5.025	5.075	15,660	-0.18(-3.43%)
Jun 13, 2023	5.050	5.490	5.050	5.255	9,037	+0.17(+3.44%)
Jun 12, 2023	6.000	6.000	5.010	5.080	15,140	-0.27(-5.05%)
Jun 09, 2023	5.550	5.550	5.215	5.350	10,702	-0.37(-6.39%)
Jun 08, 2023	5.000	5.715	4.925	5.715	17,667	+0.50(+9.59%)
Jun 07, 2023	4.805	5.330	4.805	5.215	25,363	+0.08(+1.46%)
Jun 06, 2023	4.945	5.175	4.655	5.140	25,347	+0.14(+2.80%)
Jun 05, 2023	5.000	5.250	4.750	5.000	24,861	+0.12(+2.56%)
Jun 02, 2023	4.500	4.930	4.500	4.875	31,740	+0.37(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lion Group Holding Ltd ADR (NQ: LGHL )

Historical Prices