Aditxt Inc (NQ: ADTX )

1.710 -0.070 (-3.93%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.900	1.900	1.650	1.780	64,640	-0.14(-7.29%)
Jun 12, 2024	1.920	1.950	1.880	1.920	28,088	+0.02(+1.04%)
Jun 11, 2024	1.920	1.980	1.900	1.900	99,444	-0.01(-0.51%)
Jun 10, 2024	1.940	1.970	1.910	1.910	8,436	-0.02(-1.04%)
Jun 07, 2024	1.960	1.969	1.910	1.930	22,107	-0.01(-0.42%)
Jun 06, 2024	1.990	2.010	1.926	1.938	14,518	-0.07(-3.58%)
Jun 05, 2024	1.970	2.010	1.950	2.010	53,120	+0.10(+5.24%)
Jun 04, 2024	1.970	1.970	1.910	1.910	15,034	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices