Galecto Inc (NQ: GLTO )

0.5301 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5400	0.5670	0.5300	0.5301	24,089	-0.00(-0.34%)
Jun 11, 2024	0.5400	0.5600	0.5253	0.5319	81,431	-0.01(-1.57%)
Jun 10, 2024	0.5260	0.5500	0.5200	0.5404	116,386	+0.03(+4.91%)
Jun 07, 2024	0.5209	0.5496	0.5020	0.5151	595,830	-0.02(-4.08%)
Jun 06, 2024	0.5500	0.5670	0.5300	0.5370	192,935	-0.02(-2.96%)
Jun 05, 2024	0.5400	0.5997	0.5175	0.5534	360,648	+0.02(+3.44%)
Jun 04, 2024	0.6196	0.6196	0.5087	0.5350	1,201,837	-0.08(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galecto Inc (NQ: GLTO )

Historical Prices