Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 -0.040 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8800	0.8971	0.8600	0.8971	14,491,701	+0.02(+2.54%)
Jun 29, 2023	0.8620	0.9099	0.8610	0.8749	6,654,262	+0.00(+0.39%)
Jun 28, 2023	0.8400	0.8880	0.8370	0.8715	8,807,981	+0.03(+3.04%)
Jun 27, 2023	0.8500	0.8686	0.8350	0.8458	6,779,254	-0.01(-0.83%)
Jun 26, 2023	0.9000	0.9320	0.8500	0.8529	7,530,958	-0.03(-3.79%)
Jun 23, 2023	0.8800	0.9584	0.8630	0.8865	57,750,496	+0.00(+0.48%)
Jun 22, 2023	0.8300	0.8888	0.8150	0.8823	14,847,939	+0.04(+4.23%)
Jun 21, 2023	0.8600	0.8781	0.8166	0.8465	16,189,207	-0.00(-0.46%)
Jun 20, 2023	0.9050	0.9139	0.8407	0.8504	21,561,620	-0.05(-5.74%)
Jun 16, 2023	1.020	1.020	0.8922	0.9022	22,186,844	-0.09(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices