Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5750 -0.0100 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.770	1.938	1.760	1.800	77,400	+0.03(+1.69%)
Jun 29, 2023	1.830	1.830	1.750	1.770	22,811	-0.04(-2.21%)
Jun 28, 2023	1.910	1.920	1.770	1.810	113,866	-0.13(-6.70%)
Jun 27, 2023	1.920	1.983	1.900	1.940	49,676	+0.00(+0.00%)
Jun 26, 2023	2.020	2.110	1.880	1.940	45,217	-0.08(-3.96%)
Jun 23, 2023	2.070	2.150	2.010	2.020	50,268	-0.09(-4.27%)
Jun 22, 2023	2.170	2.170	2.060	2.110	45,453	-0.07(-3.21%)
Jun 21, 2023	2.290	2.290	2.160	2.180	55,081	-0.11(-4.80%)
Jun 20, 2023	2.370	2.370	2.260	2.290	40,945	-0.08(-3.38%)
Jun 16, 2023	2.380	2.540	2.312	2.370	95,998	-0.01(-0.42%)
Jun 15, 2023	2.350	2.380	2.310	2.380	32,206	+0.03(+1.28%)
Jun 14, 2023	2.370	2.420	2.350	2.350	65,517	+0.03(+1.29%)
Jun 13, 2023	2.350	2.370	2.300	2.320	40,466	-0.01(-0.43%)
Jun 12, 2023	2.310	2.372	2.260	2.330	25,075	+0.03(+1.31%)
Jun 09, 2023	2.320	2.420	2.260	2.300	41,144	-0.02(-0.87%)
Jun 08, 2023	2.360	2.400	2.300	2.320	35,142	-0.05(-2.11%)
Jun 07, 2023	2.340	2.450	2.340	2.370	58,165	+0.04(+1.72%)
Jun 06, 2023	2.350	2.380	2.290	2.330	39,734	-0.02(-0.85%)
Jun 05, 2023	2.360	2.420	2.330	2.350	39,434	-0.01(-0.42%)
Jun 02, 2023	2.400	2.458	2.340	2.360	35,452	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices