Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.210 +0.060 (+5.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.057	4.057	3.950	3.998	234	-0.10(-2.38%)
Jun 29, 2022	4.200	4.228	3.901	4.096	2,575	-0.10(-2.45%)
Jun 28, 2022	4.050	4.199	3.800	4.199	13,108	+0.05(+1.18%)
Jun 27, 2022	4.350	4.350	4.050	4.150	2,207	-0.19(-4.32%)
Jun 24, 2022	4.250	4.625	4.101	4.338	22,773	+0.24(+5.78%)
Jun 23, 2022	4.800	4.800	4.101	4.101	4,755	-0.30(-6.91%)
Jun 22, 2022	4.150	4.641	4.150	4.405	16,576	+0.18(+4.25%)
Jun 21, 2022	4.400	4.400	4.150	4.226	5,285	-0.08(-1.79%)
Jun 17, 2022	4.425	4.550	4.000	4.303	6,353	-0.20(-4.39%)
Jun 16, 2022	4.617	4.617	4.484	4.500	2,216	-0.12(-2.51%)
Jun 15, 2022	4.747	4.875	4.550	4.616	1,514	-0.13(-2.77%)
Jun 14, 2022	4.800	5.099	4.301	4.747	5,459	-0.35(-6.91%)
Jun 13, 2022	5.400	5.400	4.650	5.100	2,460	-0.25(-4.58%)
Jun 10, 2022	5.500	5.500	5.000	5.345	2,313	-0.15(-2.81%)
Jun 09, 2022	4.750	5.500	4.761	5.500	1,025	+0.16(+3.03%)
Jun 08, 2022	5.350	5.350	5.200	5.338	311	+0.09(+1.68%)
Jun 07, 2022	4.850	5.500	4.849	5.250	997	+0.35(+7.15%)
Jun 06, 2022	4.750	4.912	4.651	4.899	1,758	+0.07(+1.54%)
Jun 03, 2022	5.300	5.300	4.750	4.825	2,625	-0.47(-8.96%)
Jun 02, 2022	5.500	5.500	5.033	5.300	446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices