Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.080 -0.025 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.989	2.998	2.850	2.850	7,021	-0.10(-3.37%)
Jun 29, 2023	2.950	3.050	2.850	2.950	8,614	-0.05(-1.67%)
Jun 28, 2023	2.896	3.000	2.804	3.000	10,667	+0.04(+1.18%)
Jun 27, 2023	2.840	2.979	2.724	2.965	8,628	+0.24(+8.63%)
Jun 26, 2023	2.900	2.900	2.722	2.729	4,780	-0.22(-7.46%)
Jun 23, 2023	3.033	3.400	2.500	2.950	202,980	-0.16(-5.22%)
Jun 22, 2023	2.950	3.150	2.901	3.112	8,164	+0.16(+5.33%)
Jun 21, 2023	3.099	3.139	2.853	2.954	14,515	-0.06(-1.86%)
Jun 20, 2023	3.100	3.147	2.950	3.010	12,997	-0.06(-2.07%)
Jun 16, 2023	2.865	3.150	2.805	3.074	7,935	+0.15(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices