Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.360	3.880	3.360	3.830	496,932	+0.30(+8.50%)
Jun 29, 2022	3.660	3.680	3.360	3.530	649,292	+0.05(+1.44%)
Jun 28, 2022	3.900	4.010	3.430	3.480	510,559	-0.37(-9.61%)
Jun 27, 2022	3.270	4.050	3.270	3.850	1,155,185	+0.62(+19.20%)
Jun 24, 2022	3.510	3.530	3.133	3.230	493,463	-0.02(-0.62%)
Jun 23, 2022	3.110	3.420	3.100	3.250	528,802	+0.11(+3.50%)
Jun 22, 2022	2.920	3.370	2.900	3.140	641,406	+0.09(+2.95%)
Jun 21, 2022	4.000	4.000	3.010	3.050	700,755	-0.46(-13.11%)
Jun 17, 2022	2.660	3.590	2.660	3.510	1,302,659	+0.77(+28.10%)
Jun 16, 2022	3.000	3.028	2.610	2.740	746,012	-0.19(-6.48%)
Jun 15, 2022	2.900	2.940	2.630	2.930	567,331	+0.33(+12.69%)
Jun 14, 2022	2.830	2.889	2.590	2.600	537,995	-0.16(-5.80%)
Jun 13, 2022	3.400	3.400	2.750	2.760	825,303	-0.75(-21.37%)
Jun 10, 2022	3.700	3.720	3.450	3.510	396,786	-0.18(-4.88%)
Jun 09, 2022	4.050	4.050	3.690	3.690	363,679	-0.36(-8.89%)
Jun 08, 2022	4.050	4.220	3.950	4.050	351,621	+0.01(+0.25%)
Jun 07, 2022	4.010	4.210	3.780	4.040	621,786	+0.04(+1.00%)
Jun 06, 2022	5.030	5.340	3.906	4.000	1,071,007	-0.95(-19.19%)
Jun 03, 2022	5.140	5.370	4.950	4.950	244,118	-0.33(-6.25%)
Jun 02, 2022	4.940	5.330	4.940	5.280	308,943	+0.34(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

Historical Prices