Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1206 -0.0048 (-3.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1254	0.1254	0.1203	0.1206	61,164	-0.00(-3.83%)
Jun 13, 2024	0.1300	0.1365	0.1200	0.1254	106,917	-0.00(-0.56%)
Jun 12, 2024	0.1200	0.1500	0.1200	0.1261	70,760	-0.00(-1.87%)
Jun 11, 2024	0.1299	0.1365	0.1200	0.1285	32,897	-0.00(-0.77%)
Jun 10, 2024	0.1400	0.1400	0.1222	0.1295	47,702	-0.00(-0.23%)
Jun 07, 2024	0.1400	0.1500	0.1271	0.1298	66,962	-0.00(-0.92%)
Jun 06, 2024	0.1470	0.1500	0.1200	0.1310	100,634	-0.00(-0.23%)
Jun 05, 2024	0.1400	0.1500	0.1212	0.1313	74,784	-0.01(-3.81%)
Jun 04, 2024	0.1475	0.1475	0.1114	0.1365	45,517	-0.01(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices