Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.6540 -0.0604 (-8.45%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.6888	0.7142	0.6000	0.6540	313,359	-0.06(-8.45%)
Jun 10, 2024	0.7000	0.7190	0.6801	0.7144	57,883	+0.01(+0.88%)
Jun 07, 2024	0.7193	0.7350	0.7030	0.7082	52,985	-0.03(-3.69%)
Jun 06, 2024	0.7600	0.7600	0.7200	0.7353	93,747	-0.02(-3.25%)
Jun 05, 2024	0.7300	0.7899	0.7260	0.7600	463,037	+0.03(+4.11%)
Jun 04, 2024	0.7500	0.7599	0.7010	0.7300	98,047	-0.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

Historical Prices