Bone Biologics Corp (NQ: BBLG )

1.460 +0.040 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.450	1.475	1.400	1.460	14,455	+0.04(+2.82%)
Jun 11, 2024	1.430	1.550	1.420	1.420	21,409	-0.04(-2.74%)
Jun 10, 2024	1.510	1.550	1.460	1.460	18,378	-0.08(-5.19%)
Jun 07, 2024	1.540	1.620	1.530	1.540	10,703	+0.00(+0.00%)
Jun 06, 2024	1.660	1.670	1.450	1.540	52,056	-0.09(-5.52%)
Jun 05, 2024	1.620	1.866	1.560	1.630	82,495	-0.01(-0.61%)
Jun 04, 2024	1.640	1.670	1.560	1.640	14,673	+0.06(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bone Biologics Corp (NQ: BBLG )

Historical Prices