Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.640 +0.090 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.230	1.250	1.220	1.220	138,860	+0.00(+0.00%)
Jun 29, 2023	1.230	1.270	1.220	1.220	73,129	-0.03(-2.40%)
Jun 28, 2023	1.260	1.270	1.180	1.250	233,843	-0.02(-1.57%)
Jun 27, 2023	1.290	1.300	1.230	1.270	120,938	-0.03(-2.31%)
Jun 26, 2023	1.310	1.330	1.240	1.300	99,743	-0.01(-0.76%)
Jun 23, 2023	1.280	1.340	1.270	1.310	124,557	-0.01(-0.76%)
Jun 22, 2023	1.280	1.330	1.240	1.320	102,811	+0.00(+0.00%)
Jun 21, 2023	1.310	1.320	1.210	1.320	236,326	-0.03(-2.22%)
Jun 20, 2023	1.320	1.370	1.270	1.350	201,457	+0.02(+1.50%)
Jun 16, 2023	1.360	1.390	1.280	1.330	532,331	-0.08(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices