Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

21.36 -0.18 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.200	6.330	6.010	6.260	170,389	+0.20(+3.30%)
Jun 29, 2023	6.090	6.350	5.950	6.060	423,319	-0.02(-0.33%)
Jun 28, 2023	5.540	6.130	5.540	6.080	191,779	+0.49(+8.77%)
Jun 27, 2023	5.600	5.615	5.252	5.590	452,561	-0.01(-0.18%)
Jun 26, 2023	5.820	6.000	5.600	5.600	156,565	-0.27(-4.60%)
Jun 23, 2023	5.800	5.940	5.752	5.870	132,210	-0.11(-1.84%)
Jun 22, 2023	6.000	6.090	5.720	5.980	268,945	-0.12(-1.97%)
Jun 21, 2023	6.320	6.350	6.070	6.100	291,806	-0.22(-3.48%)
Jun 20, 2023	6.560	6.560	6.110	6.320	226,478	-0.40(-5.95%)
Jun 16, 2023	6.900	6.900	6.600	6.720	272,366	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices