Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.5859 +0.0358 (+6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4018	0.4018	0.3587	0.3599	127,480	-0.04(-9.82%)
Jun 29, 2023	0.4310	0.4349	0.3600	0.3991	426,544	-0.02(-5.07%)
Jun 28, 2023	0.4000	0.4360	0.3900	0.4204	343,565	+0.03(+7.85%)
Jun 27, 2023	0.3800	0.4200	0.3779	0.3898	204,840	+0.01(+3.18%)
Jun 26, 2023	0.3850	0.3870	0.3714	0.3778	122,207	-0.00(-0.58%)
Jun 23, 2023	0.3800	0.3800	0.3728	0.3800	205,819	+0.00(+0.42%)
Jun 22, 2023	0.3750	0.3784	0.3700	0.3784	85,215	+0.00(+0.13%)
Jun 21, 2023	0.3780	0.3800	0.3661	0.3779	181,578	+0.01(+2.27%)
Jun 20, 2023	0.3700	0.3700	0.3550	0.3695	136,489	-0.00(-0.14%)
Jun 16, 2023	0.3700	0.3800	0.3601	0.3700	134,823	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices