Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

14.53 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.650	5.950	5.622	5.930	717,114	+0.28(+4.96%)
Jun 29, 2016	5.540	5.670	5.430	5.650	708,174	+0.16(+2.91%)
Jun 28, 2016	5.280	5.500	5.240	5.490	869,826	+0.27(+5.17%)
Jun 27, 2016	5.530	5.590	5.110	5.220	1,579,294	-0.37(-6.62%)
Jun 24, 2016	5.600	5.730	5.270	5.590	5,804,183	-0.30(-5.09%)
Jun 23, 2016	5.880	6.060	5.720	5.890	1,191,969	-0.01(-0.17%)
Jun 22, 2016	6.340	6.380	5.830	5.900	984,725	-0.33(-5.30%)
Jun 21, 2016	6.300	6.300	6.020	6.230	759,314	+0.05(+0.81%)
Jun 20, 2016	6.000	6.330	6.000	6.180	643,308	+0.16(+2.66%)
Jun 17, 2016	6.060	6.340	5.980	6.020	1,084,042	-0.01(-0.17%)
Jun 16, 2016	5.970	6.110	5.900	6.030	637,550	+0.02(+0.33%)
Jun 15, 2016	5.880	6.250	5.830	6.010	608,499	+0.10(+1.69%)
Jun 14, 2016	5.930	6.190	5.860	5.910	1,169,243	-0.15(-2.48%)
Jun 13, 2016	6.260	6.410	5.915	6.060	1,096,265	-0.24(-3.81%)
Jun 10, 2016	6.400	6.510	6.240	6.300	831,084	-0.13(-2.02%)
Jun 09, 2016	6.490	6.590	6.390	6.430	405,931	-0.09(-1.38%)
Jun 08, 2016	6.470	6.590	6.440	6.520	744,136	+0.09(+1.40%)
Jun 07, 2016	6.380	6.460	6.250	6.430	817,178	-0.01(-0.16%)
Jun 06, 2016	6.100	6.535	6.100	6.440	775,675	+0.37(+6.10%)
Jun 03, 2016	6.300	6.310	6.020	6.070	568,449	-0.24(-3.80%)
Jun 02, 2016	6.230	6.310	6.150	6.310	389,392	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices