Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

0.9099 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.46	11.54	9.900	10.62	39,614	+0.24(+2.31%)
Jun 29, 2022	9.540	10.38	9.240	10.38	49,734	+1.14(+12.34%)
Jun 28, 2022	7.800	9.660	6.720	9.240	39,680	+1.44(+18.46%)
Jun 27, 2022	7.800	7.980	7.200	7.800	24,409	+0.00(+0.00%)
Jun 24, 2022	7.020	7.800	6.646	7.800	21,574	+1.02(+15.04%)
Jun 23, 2022	6.780	6.900	6.630	6.780	10,401	+0.00(+0.00%)
Jun 22, 2022	6.900	6.900	6.660	6.780	9,618	-0.12(-1.74%)
Jun 21, 2022	6.660	6.900	6.483	6.900	7,065	-0.12(-1.71%)
Jun 17, 2022	6.900	7.200	6.240	7.020	23,753	+0.18(+2.63%)
Jun 16, 2022	6.840	7.800	6.740	6.840	12,029	+0.00(+0.00%)
Jun 15, 2022	6.240	7.440	6.178	6.840	59,016	+0.60(+9.62%)
Jun 14, 2022	6.480	6.480	6.210	6.240	4,180	-0.24(-3.70%)
Jun 13, 2022	7.140	7.200	6.120	6.480	22,213	-0.72(-10.00%)
Jun 10, 2022	7.140	7.319	6.840	7.200	2,376	-0.12(-1.64%)
Jun 09, 2022	7.380	7.580	7.006	7.320	4,608	-0.06(-0.81%)
Jun 08, 2022	7.440	7.980	7.202	7.380	8,435	-0.54(-6.82%)
Jun 07, 2022	7.740	8.040	7.680	7.920	5,903	+0.06(+0.76%)
Jun 06, 2022	7.620	8.026	7.492	7.860	5,523	+0.33(+4.36%)
Jun 03, 2022	7.740	8.040	7.380	7.532	7,917	-0.21(-2.69%)
Jun 02, 2022	7.478	8.280	7.329	7.740	17,504	+0.48(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices