Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotricity Inc (NQ: BTCY )

0.9700 -0.0100 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.9800	0.9899	0.9502	0.9700	23,169	-0.01(-1.02%)
Jun 10, 2024	1.050	1.051	0.9600	0.9800	27,929	-0.10(-9.26%)
Jun 07, 2024	1.060	1.087	1.014	1.080	19,763	+0.02(+1.89%)
Jun 06, 2024	1.060	1.060	0.9900	1.060	46,596	+0.05(+4.95%)
Jun 05, 2024	1.000	1.073	0.9598	1.010	134,357	-0.02(-1.94%)
Jun 04, 2024	1.120	1.190	1.010	1.030	26,274	-0.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biotricity Inc (NQ: BTCY )

Historical Prices