Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CME Group (NQ: CME )

195.98 +0.25 (+0.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	175.53	177.98	175.53	176.91	1,851,988	+1.84(+1.05%)
Jun 29, 2023	174.87	175.61	174.04	175.07	1,460,843	+0.21(+0.12%)
Jun 28, 2023	172.38	174.95	171.32	174.86	2,028,321	+4.00(+2.34%)
Jun 27, 2023	171.66	172.32	169.93	170.86	1,510,333	+0.06(+0.03%)
Jun 26, 2023	172.81	172.86	169.92	170.80	1,362,359	-2.65(-1.53%)
Jun 23, 2023	173.86	174.69	172.76	173.45	2,315,832	-0.41(-0.24%)
Jun 22, 2023	172.82	174.24	172.24	173.86	960,861	+0.48(+0.28%)
Jun 21, 2023	173.92	174.90	172.16	173.39	1,395,732	-1.04(-0.60%)
Jun 20, 2023	175.22	175.95	173.98	174.43	1,822,290	-1.35(-0.77%)
Jun 16, 2023	174.77	176.57	174.50	175.78	3,812,051	+1.80(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CME Group (NQ: CME )

Historical Prices