Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.600	1.660	1.560	1.640	9,127	+0.07(+4.46%)
Jun 28, 2018	1.590	1.638	1.550	1.570	28,265	-0.01(-0.70%)
Jun 27, 2018	1.700	1.819	1.561	1.581	91,420	-0.15(-8.61%)
Jun 26, 2018	1.580	1.880	1.570	1.730	394,658	+0.16(+10.19%)
Jun 25, 2018	1.590	1.620	1.560	1.570	29,338	-0.05(-3.09%)
Jun 22, 2018	1.549	1.730	1.540	1.620	168,767	+0.08(+5.19%)
Jun 21, 2018	1.550	1.560	1.540	1.540	4,921	+0.00(+0.00%)
Jun 20, 2018	1.540	1.560	1.540	1.540	832	+0.00(+0.00%)
Jun 19, 2018	1.540	1.559	1.540	1.540	1,898	+0.01(+0.65%)
Jun 18, 2018	1.740	1.750	1.530	1.530	112,720	-0.21(-12.09%)
Jun 15, 2018		1.750	1.540	1.740	133,569	+0.20(+13.01%)
Jun 14, 2018	1.560	1.622	1.530	1.540	16,048	-0.03(-1.91%)
Jun 13, 2018	1.597	1.597	1.570	1.570	4,934	-0.02(-0.96%)
Jun 12, 2018	1.604	1.620	1.541	1.585	11,222	-0.05(-3.34%)
Jun 11, 2018	1.590	1.640	1.590	1.640	1,131	+0.05(+3.14%)
Jun 08, 2018	1.570	1.725	1.568	1.590	8,890	+0.02(+1.27%)
Jun 07, 2018	1.620	1.660	1.530	1.570	11,485	-0.03(-1.94%)
Jun 06, 2018	1.580	1.649	1.580	1.601	5,207	-0.03(-1.78%)
Jun 05, 2018	1.550	1.630	1.550	1.630	14,029	+0.06(+3.82%)
Jun 04, 2018	1.609	1.609	1.520	1.570	22,408	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Ceramics Company (NQ: CCCL )

Historical Prices