Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.670 +0.130 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.130	4.375	4.090	4.250	32,877	+0.15(+3.66%)
Jun 29, 2022	4.000	4.169	4.000	4.100	27,021	+0.05(+1.23%)
Jun 28, 2022	4.170	4.321	4.050	4.050	15,245	-0.17(-4.03%)
Jun 27, 2022	4.320	4.380	4.060	4.220	39,126	-0.15(-3.43%)
Jun 24, 2022	4.280	4.670	4.260	4.370	45,742	+0.18(+4.30%)
Jun 23, 2022	4.220	4.390	4.150	4.190	29,538	+0.02(+0.48%)
Jun 22, 2022	4.440	4.620	4.170	4.170	37,218	-0.26(-5.98%)
Jun 21, 2022	4.020	4.490	4.020	4.435	20,615	+0.07(+1.72%)
Jun 17, 2022	4.400	4.592	4.260	4.360	20,285	-0.07(-1.58%)
Jun 16, 2022	4.440	4.590	4.340	4.430	25,933	-0.14(-3.06%)
Jun 15, 2022	4.410	4.750	4.370	4.570	33,822	+0.23(+5.30%)
Jun 14, 2022	4.490	4.750	4.310	4.340	96,569	+0.01(+0.23%)
Jun 13, 2022	4.700	4.900	4.050	4.330	124,862	-0.43(-9.03%)
Jun 10, 2022	4.790	4.840	4.700	4.760	24,185	-0.12(-2.46%)
Jun 09, 2022	5.030	5.100	4.780	4.880	21,140	-0.31(-5.97%)
Jun 08, 2022	5.160	5.230	5.040	5.190	26,486	+0.03(+0.58%)
Jun 07, 2022	4.858	5.180	4.858	5.160	28,305	+0.15(+2.99%)
Jun 06, 2022	5.170	5.170	4.850	5.010	70,352	-0.13(-2.53%)
Jun 03, 2022	4.880	5.170	4.880	5.140	11,705	+0.24(+4.90%)
Jun 02, 2022	4.750	5.150	4.740	4.900	16,981	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices