Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.430	3.440	3.280	3.310	62,822	-0.13(-3.78%)
Jun 29, 2017	3.440	3.460	3.380	3.440	81,971	+0.03(+0.88%)
Jun 28, 2017	3.410	3.450	3.410	3.410	49,490	+0.01(+0.29%)
Jun 27, 2017	3.410	3.440	3.390	3.400	38,044	+0.00(+0.00%)
Jun 26, 2017	3.430	3.430	3.370	3.400	18,218	-0.03(-0.87%)
Jun 23, 2017	3.390	3.460	3.350	3.430	183,749	+0.06(+1.78%)
Jun 22, 2017	3.370	3.400	3.340	3.370	40,191	+0.00(+0.00%)
Jun 21, 2017	3.364	3.399	3.340	3.370	35,659	+0.00(+0.00%)
Jun 20, 2017	3.390	3.410	3.300	3.370	32,239	-0.02(-0.59%)
Jun 19, 2017	3.400	3.440	3.350	3.390	116,730	+0.08(+2.42%)
Jun 16, 2017	3.460	3.510	3.290	3.310	148,573	-0.10(-2.93%)
Jun 15, 2017	3.580	3.604	3.400	3.410	297,509	+0.08(+2.40%)
Jun 14, 2017	3.530	3.560	3.290	3.330	56,547	-0.05(-1.48%)
Jun 13, 2017	3.310	3.435	3.310	3.380	17,149	+0.05(+1.50%)
Jun 12, 2017	3.330	3.360	3.240	3.330	50,746	+0.04(+1.22%)
Jun 09, 2017	3.380	3.420	3.278	3.290	59,892	-0.10(-2.95%)
Jun 08, 2017	3.360	3.440	3.340	3.390	126,566	+0.04(+1.19%)
Jun 07, 2017	3.450	3.460	3.320	3.350	341,099	+0.10(+3.08%)
Jun 06, 2017	3.000	3.690	2.700	3.250	1,477,327	-0.82(-20.15%)
Jun 05, 2017	4.130	4.130	4.020	4.070	26,100	-0.08(-1.93%)
Jun 02, 2017	4.048	4.200	4.048	4.150	27,509	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices