Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.450	2.615	2.420	2.500	556,684	+0.02(+0.81%)
Jun 29, 2021	2.410	2.480	2.380	2.480	814,840	+0.07(+2.90%)
Jun 28, 2021	2.410	2.450	2.350	2.410	425,779	+0.07(+2.99%)
Jun 25, 2021	2.350	2.360	2.320	2.340	423,129	+0.00(+0.00%)
Jun 24, 2021	2.370	2.410	2.300	2.340	401,085	+0.01(+0.43%)
Jun 23, 2021	2.290	2.330	2.290	2.330	356,637	+0.04(+1.75%)
Jun 22, 2021	2.325	2.325	2.250	2.290	342,315	+0.02(+0.88%)
Jun 21, 2021	2.320	2.340	2.270	2.270	410,328	-0.04(-1.73%)
Jun 18, 2021	2.420	2.430	2.300	2.310	915,291	-0.09(-3.75%)
Jun 17, 2021	2.400	2.460	2.390	2.400	213,911	+0.01(+0.42%)
Jun 16, 2021	2.440	2.470	2.390	2.390	587,162	-0.06(-2.45%)
Jun 15, 2021	2.500	2.500	2.410	2.450	396,383	-0.05(-2.00%)
Jun 14, 2021	2.510	2.540	2.465	2.500	390,536	-0.02(-0.79%)
Jun 11, 2021	2.490	2.540	2.470	2.520	310,619	-0.01(-0.40%)
Jun 10, 2021	2.550	2.600	2.425	2.530	735,141	-0.01(-0.39%)
Jun 09, 2021	2.430	2.550	2.420	2.540	848,911	+0.13(+5.39%)
Jun 08, 2021	2.480	2.513	2.380	2.410	717,380	-0.03(-1.23%)
Jun 07, 2021	2.340	2.460	2.300	2.440	648,289	+0.13(+5.63%)
Jun 04, 2021	2.330	2.370	2.300	2.310	696,107	-0.03(-1.28%)
Jun 03, 2021	2.400	2.420	2.325	2.340	842,516	-0.04(-1.68%)
Jun 02, 2021	2.500	2.530	2.310	2.380	1,669,559	-0.12(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices