Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		2.650	2.650	2.650	1	+0.00(+0.00%)
Jun 26, 2017	2.650	2.650	2.650	2.650	245	+0.00(+0.00%)
Jun 23, 2017	2.650	2.650	2.500	2.650	525	-0.05(-1.85%)
Jun 21, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Jun 20, 2017	2.600	2.700	2.600	2.700	2,594	+0.00(+0.00%)
Jun 15, 2017		2.700	2.700	2.700	1	+0.05(+1.89%)
Jun 13, 2017		2.650	2.650	2.650	0	+0.05(+1.92%)
Jun 12, 2017	2.550	2.600	2.550	2.600	1,771	+0.00(+0.00%)
Jun 09, 2017	2.200	2.600	2.200	2.600	885	+0.00(+0.00%)
Jun 08, 2017	2.150	2.600	2.150	2.600	8,487	+0.00(+0.00%)
Jun 07, 2017	2.600	2.600	2.600	2.600	174	+0.00(+0.00%)
Jun 05, 2017		2.600	2.600	2.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices