Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				1.310	166	-0.07(-5.07%)
Jun 28, 2022	1.314	1.380	1.310	1.380	6,005	+0.01(+0.63%)
Jun 27, 2022	1.420	1.420	1.300	1.371	14,876	-0.05(-3.42%)
Jun 24, 2022	1.260	1.450	1.260	1.420	19,285	+0.08(+5.98%)
Jun 23, 2022	1.280	1.400	1.270	1.340	58,882	-0.01(-0.75%)
Jun 22, 2022	1.367	1.380	1.242	1.350	45,228	+0.11(+8.87%)
Jun 21, 2022	1.190	1.240	1.190	1.240	1,145	+0.03(+2.48%)
Jun 17, 2022	1.220	1.230	1.210	1.210	3,452	+0.02(+1.68%)
Jun 16, 2022	1.220	1.220	1.190	1.190	24,340	-0.05(-4.03%)
Jun 15, 2022	1.230	1.243	1.220	1.240	7,674	+0.01(+0.81%)
Jun 14, 2022	1.250	1.290	1.210	1.230	9,031	-0.08(-5.87%)
Jun 13, 2022	1.350	1.375	1.220	1.307	19,021	-0.08(-5.99%)
Jun 10, 2022	1.430	1.485	1.380	1.390	32,971	-0.02(-1.42%)
Jun 09, 2022	1.420	1.430	1.370	1.410	14,505	+0.03(+2.17%)
Jun 08, 2022	1.360	1.450	1.240	1.380	73,951	+0.05(+3.76%)
Jun 07, 2022	1.364	1.364	1.330	1.330	5,043	+0.09(+6.93%)
Jun 06, 2022	1.330	1.380	1.230	1.244	18,701	-0.09(-6.80%)
Jun 03, 2022	1.335	1.335	1.335	1.335	659	-0.07(-4.68%)
Jun 02, 2022	1.380	1.440	1.300	1.400	15,448	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices