Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.340 -0.150 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.810	6.880	6.560	6.870	1,240,408	-0.06(-0.87%)
Jun 29, 2022	6.860	6.980	6.710	6.930	5,004,715	+0.02(+0.29%)
Jun 28, 2022	7.070	7.280	6.900	6.910	611,963	-0.07(-1.00%)
Jun 27, 2022	7.000	7.080	6.850	6.980	783,271	-0.01(-0.14%)
Jun 24, 2022	6.640	7.005	6.610	6.990	1,006,278	+0.46(+7.04%)
Jun 23, 2022	6.840	6.860	6.455	6.530	634,944	-0.30(-4.39%)
Jun 22, 2022	6.960	7.090	6.780	6.830	958,646	-0.24(-3.39%)
Jun 21, 2022	7.250	7.335	7.050	7.070	1,213,730	-0.09(-1.26%)
Jun 17, 2022	7.170	7.225	6.895	7.160	1,415,782	+0.03(+0.42%)
Jun 16, 2022	7.510	7.520	7.100	7.130	1,250,783	-0.49(-6.43%)
Jun 15, 2022	7.760	7.790	7.510	7.620	1,163,699	+0.04(+0.53%)
Jun 14, 2022	7.530	7.640	7.280	7.580	1,016,943	+0.10(+1.34%)
Jun 13, 2022	7.800	7.850	7.370	7.480	1,819,072	-0.63(-7.77%)
Jun 10, 2022	8.750	8.850	8.070	8.110	1,164,333	-0.80(-8.98%)
Jun 09, 2022	9.240	9.240	8.812	8.910	1,107,068	-0.32(-3.47%)
Jun 08, 2022	9.170	9.270	9.095	9.230	882,049	-0.01(-0.11%)
Jun 07, 2022	9.230	9.340	9.145	9.240	1,215,550	-0.14(-1.49%)
Jun 06, 2022	9.290	9.505	9.170	9.380	2,037,754	+0.20(+2.18%)
Jun 03, 2022	9.220	9.300	9.090	9.180	1,718,363	-0.05(-0.54%)
Jun 02, 2022	8.980	9.240	8.817	9.230	2,226,459	+0.25(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices