Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.255 +0.005 (+0.15%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.100	6.100	5.050	5.200	53,009	-0.80(-13.39%)
Jun 29, 2022	7.600	7.600	5.266	6.004	168,606	-2.24(-27.14%)
Jun 28, 2022	8.750	8.750	8.000	8.240	6,948	-0.16(-1.95%)
Jun 27, 2022	8.780	8.780	8.002	8.404	8,955	+0.47(+5.87%)
Jun 24, 2022	8.124	9.000	7.938	7.938	17,448	-0.44(-5.23%)
Jun 23, 2022	7.802	8.866	7.802	8.376	16,535	+0.44(+5.52%)
Jun 22, 2022	8.000	8.360	7.800	7.938	8,655	-0.08(-0.95%)
Jun 21, 2022	7.822	8.284	7.802	8.014	7,236	-0.35(-4.14%)
Jun 17, 2022	7.764	9.000	7.504	8.360	29,341	+0.56(+7.21%)
Jun 16, 2022	7.940	8.376	7.402	7.798	8,293	-0.14(-1.79%)
Jun 15, 2022	8.800	9.000	7.840	7.940	4,857	+0.02(+0.23%)
Jun 14, 2022	8.000	8.234	7.400	7.922	6,930	+0.33(+4.32%)
Jun 13, 2022	8.386	8.386	7.460	7.594	11,777	-0.67(-8.09%)
Jun 10, 2022	8.600	8.600	8.202	8.262	4,974	-0.44(-5.06%)
Jun 09, 2022	8.998	8.998	8.434	8.702	1,994	-0.26(-2.88%)
Jun 08, 2022	8.980	9.360	8.402	8.960	11,218	+0.29(+3.39%)
Jun 07, 2022	8.600	9.080	8.600	8.666	7,035	+0.03(+0.30%)
Jun 06, 2022	8.730	9.400	8.400	8.640	8,784	-0.20(-2.26%)
Jun 03, 2022	8.572	9.600	8.402	8.840	14,761	+0.04(+0.48%)
Jun 02, 2022	8.800	8.800	8.400	8.798	1,473	+0.20(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices