Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.125 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.080	1.150	1.080	1.125	34,678	-0.02(-2.17%)
Jun 07, 2024	1.170	1.170	1.120	1.150	30,884	-0.02(-1.71%)
Jun 06, 2024	1.240	1.240	1.160	1.170	33,231	-0.06(-4.88%)
Jun 05, 2024	1.130	1.250	1.116	1.230	156,463	+0.08(+6.96%)
Jun 04, 2024	1.130	1.160	1.090	1.150	94,434	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices