Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.870	1.870	1.761	1.800	18,423	-0.09(-4.76%)
Jun 28, 2018	1.870	1.930	1.850	1.890	8,053	+0.02(+1.33%)
Jun 27, 2018	1.880	1.986	1.850	1.865	20,998	-0.02(-1.31%)
Jun 26, 2018	1.920	1.999	1.850	1.890	25,081	-0.02(-1.05%)
Jun 25, 2018	1.920	2.000	1.850	1.910	49,378	+0.00(+0.00%)
Jun 22, 2018	1.960	2.030	1.910	1.910	36,711	-0.10(-4.98%)
Jun 21, 2018	2.150	2.183	1.930	2.010	71,545	-0.25(-11.06%)
Jun 20, 2018	1.790	2.390	1.725	2.260	181,719	+0.46(+25.56%)
Jun 19, 2018	1.860	1.939	1.800	1.800	27,386	-0.07(-3.74%)
Jun 18, 2018	1.940	2.010	1.850	1.870	31,825	-0.12(-6.03%)
Jun 15, 2018		2.000	1.860	1.990	26,976	+0.03(+1.53%)
Jun 14, 2018	1.990	2.030	1.861	1.960	7,927	-0.04(-2.00%)
Jun 13, 2018	1.970	2.000	1.910	2.000	5,591	+0.05(+2.40%)
Jun 12, 2018	1.879	1.960	1.879	1.953	13,961	+0.08(+4.45%)
Jun 11, 2018	1.880	1.880	1.850	1.870	10,841	+0.00(+0.00%)
Jun 08, 2018	1.920	2.040	1.851	1.870	67,517	-0.08(-4.10%)
Jun 07, 2018	2.020	2.056	1.920	1.950	10,308	-0.06(-2.99%)
Jun 06, 2018	1.990	2.040	1.980	2.010	29,475	+0.02(+1.01%)
Jun 05, 2018	2.000	2.030	1.950	1.990	17,446	+0.04(+2.05%)
Jun 04, 2018	1.960	2.026	1.950	1.950	12,488	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yogaworks Inc (NQ: YOGA )

Historical Prices