Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

17.78 -0.41 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.34	83.07	80.31	82.13	313,537	-0.40(-0.48%)
Jun 29, 2020	80.20	82.83	79.31	82.53	300,550	+1.54(+1.90%)
Jun 26, 2020	80.55	83.87	79.78	80.99	461,400	+0.94(+1.17%)
Jun 25, 2020	78.30	80.90	78.20	80.05	311,807	+1.46(+1.86%)
Jun 24, 2020	77.33	80.67	77.33	78.59	288,209	+0.21(+0.27%)
Jun 23, 2020	80.21	83.21	78.16	78.38	469,878	-0.31(-0.39%)
Jun 22, 2020	80.85	82.15	77.52	78.69	422,251	-2.16(-2.67%)
Jun 19, 2020	77.00	82.10	76.10	80.85	1,559,500	+4.97(+6.55%)
Jun 18, 2020	75.75	76.53	75.03	75.88	293,025	+0.14(+0.18%)
Jun 17, 2020	72.22	76.66	72.22	75.74	557,569	+3.49(+4.83%)
Jun 16, 2020	74.04	74.54	70.22	72.25	304,614	-1.12(-1.53%)
Jun 15, 2020	67.51	73.98	67.51	73.37	671,868	+4.37(+6.33%)
Jun 12, 2020	70.02	71.16	68.00	69.00	355,900	+0.01(+0.01%)
Jun 11, 2020	71.94	72.46	67.96	68.99	461,290	-3.63(-5.00%)
Jun 10, 2020	72.62	75.01	70.77	72.62	427,218	-1.44(-1.94%)
Jun 09, 2020	68.53	74.50	68.53	74.06	676,701	+5.81(+8.51%)
Jun 08, 2020	69.12	71.99	67.88	68.25	395,682	-1.87(-2.67%)
Jun 05, 2020	72.00	72.61	69.81	70.12	501,400	-1.60(-2.23%)
Jun 04, 2020	71.40	73.85	70.76	71.72	578,906	-1.42(-1.94%)
Jun 03, 2020	75.57	75.57	71.29	73.14	603,104	-2.86(-3.76%)
Jun 02, 2020	75.80	76.18	72.62	76.00	468,091	+1.99(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zai Lab Ltd ADR (NQ: ZLAB )

Historical Prices