Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

0.0527 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1820	0.1750	0.1790	673,851	+0.00(+0.00%)
Jun 29, 2023	0.1813	0.1813	0.1700	0.1790	710,885	-0.00(-0.17%)
Jun 28, 2023	0.1849	0.1849	0.1720	0.1793	673,044	-0.00(-0.39%)
Jun 27, 2023	0.1790	0.1858	0.1730	0.1800	1,052,077	+0.00(+0.28%)
Jun 26, 2023	0.1680	0.1800	0.1680	0.1795	881,859	-0.00(-0.28%)
Jun 23, 2023	0.1888	0.1888	0.1080	0.1800	4,543,256	-0.01(-4.66%)
Jun 22, 2023	0.1998	0.1998	0.1875	0.1888	2,025,186	-0.01(-5.36%)
Jun 21, 2023	0.2000	0.2000	0.1876	0.1995	3,003,051	-0.00(-0.25%)
Jun 20, 2023	0.2020	0.2400	0.1959	0.2000	12,488,724	+0.00(+1.88%)
Jun 16, 2023	0.2055	0.2131	0.1963	0.1963	2,512,218	-0.01(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices