Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.370	4.400	4.090	4.200	10,282,018	-0.23(-5.19%)
Jun 29, 2022	4.430	4.500	4.310	4.430	5,807,555	-0.11(-2.42%)
Jun 28, 2022	4.700	4.770	4.480	4.540	8,655,227	-0.08(-1.73%)
Jun 27, 2022	4.840	4.870	4.540	4.620	7,007,577	-0.11(-2.33%)
Jun 24, 2022	4.650	4.865	4.560	4.730	8,837,672	+0.17(+3.73%)
Jun 23, 2022	4.540	4.685	4.420	4.560	8,691,988	+0.15(+3.40%)
Jun 22, 2022	4.540	4.680	4.400	4.410	9,799,583	-0.21(-4.55%)
Jun 21, 2022	4.550	4.730	4.450	4.620	12,551,540	+0.13(+3.01%)
Jun 17, 2022	4.590	4.590	4.180	4.485	14,453,931	+0.12(+2.87%)
Jun 16, 2022	4.320	4.450	4.155	4.360	10,361,853	-0.20(-4.39%)
Jun 15, 2022	4.620	4.780	4.450	4.560	19,205,160	-0.11(-2.36%)
Jun 14, 2022	4.110	4.700	4.070	4.670	22,842,088	+0.77(+19.74%)
Jun 13, 2022	4.050	4.170	3.820	3.900	12,280,714	-0.35(-8.24%)
Jun 10, 2022	4.550	4.680	4.230	4.250	13,806,923	-0.29(-6.39%)
Jun 09, 2022	4.730	4.736	4.490	4.540	13,080,042	-0.47(-9.38%)
Jun 08, 2022	5.000	5.185	4.830	5.010	21,450,552	+0.10(+2.04%)
Jun 07, 2022	4.500	4.930	4.470	4.910	16,625,839	+0.35(+7.68%)
Jun 06, 2022	4.290	4.830	4.280	4.560	29,936,508	+0.51(+12.59%)
Jun 03, 2022	4.210	4.290	3.980	4.050	11,266,823	-0.27(-6.25%)
Jun 02, 2022	3.980	4.370	3.966	4.320	14,138,887	+0.30(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices