Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.049	4.148	4.049	4.145	100,660	+0.02(+0.40%)
Jun 29, 2004	4.087	4.143	3.944	4.129	118,402	+0.04(+0.88%)
Jun 28, 2004	4.035	4.267	3.971	4.093	367,156	+0.09(+2.14%)
Jun 25, 2004	3.822	4.011	3.803	4.007	406,624	+0.12(+3.13%)
Jun 24, 2004	3.820	3.958	3.739	3.886	227,390	+0.12(+3.08%)
Jun 23, 2004	3.604	3.974	3.596	3.770	318,998	+0.19(+5.41%)
Jun 22, 2004	3.496	3.748	3.496	3.576	823,024	+0.03(+0.94%)
Jun 21, 2004	3.491	3.590	3.491	3.543	104,643	+0.08(+2.23%)
Jun 18, 2004	3.521	3.585	3.466	3.466	165,473	-0.06(-1.65%)
Jun 17, 2004	3.571	3.585	3.524	3.524	106,091	-0.04(-1.01%)
Jun 16, 2004	3.549	3.568	3.496	3.560	156,783	-0.00(-0.08%)
Jun 15, 2004	3.530	3.629	3.524	3.563	126,006	+0.03(+0.94%)
Jun 14, 2004	3.684	3.684	3.530	3.530	150,266	-0.11(-2.96%)
Jun 10, 2004	3.728	3.781	3.618	3.637	113,695	-0.12(-3.09%)
Jun 09, 2004	3.734	3.814	3.709	3.753	64,451	+0.07(+1.87%)
Jun 08, 2004	3.715	3.778	3.684	3.684	111,522	-0.03(-0.82%)
Jun 07, 2004	3.673	3.756	3.673	3.715	128,178	-0.14(-3.72%)
Jun 04, 2004	3.832	3.866	3.784	3.858	76,038	+0.06(+1.45%)
Jun 03, 2004	3.789	3.866	3.717	3.803	145,197	+0.01(+0.15%)
Jun 02, 2004	3.864	3.864	3.739	3.797	31,863	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices