Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.010	6.021	5.982	6.010	108,933	+0.02(+0.28%)
Jun 29, 2005	5.874	6.010	5.852	5.993	755,672	+0.11(+1.93%)
Jun 28, 2005	5.855	5.932	5.789	5.880	188,756	+0.06(+1.00%)
Jun 27, 2005	5.805	5.822	5.673	5.822	309,718	+0.01(+0.24%)
Jun 24, 2005	5.739	5.808	5.706	5.808	829,705	+0.07(+1.25%)
Jun 23, 2005	5.482	5.808	5.482	5.736	434,349	+0.21(+3.85%)
Jun 22, 2005	5.562	5.590	5.454	5.524	134,634	-0.04(-0.79%)
Jun 21, 2005	5.468	5.576	5.454	5.568	91,575	+0.11(+2.02%)
Jun 20, 2005	5.554	5.582	5.336	5.457	167,338	-0.12(-2.18%)
Jun 17, 2005	5.032	5.587	3.712	5.579	554,355	-0.02(-0.44%)
Jun 16, 2005	5.681	5.681	5.557	5.604	148,571	-0.08(-1.39%)
Jun 15, 2005	5.454	5.682	5.399	5.682	334,992	+0.23(+4.23%)
Jun 14, 2005	5.297	5.524	5.286	5.452	255,141	+0.18(+3.40%)
Jun 13, 2005	5.363	5.374	5.245	5.272	85,561	-0.06(-1.04%)
Jun 10, 2005	5.361	5.361	5.297	5.327	43,635	-0.07(-1.23%)
Jun 09, 2005	5.278	5.446	5.278	5.394	50,703	+0.03(+0.62%)
Jun 08, 2005	5.352	5.405	5.316	5.361	73,760	-0.01(-0.10%)
Jun 07, 2005	5.385	5.454	5.344	5.366	132,118	-0.08(-1.47%)
Jun 06, 2005	5.377	5.499	5.366	5.446	204,492	+0.06(+1.13%)
Jun 03, 2005	5.385	5.413	5.269	5.385	133,483	-0.01(-0.20%)
Jun 02, 2005	5.289	5.507	5.245	5.396	152,945	+0.11(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices