Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.31 +0.81 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.681	9.708	9.364	9.593	358,108	-0.01(-0.14%)
Jun 29, 2017	9.639	9.809	9.405	9.607	247,741	+0.05(+0.50%)
Jun 28, 2017	9.431	9.753	9.394	9.559	567,548	+0.62(+6.97%)
Jun 27, 2017	8.831	9.078	8.817	8.936	266,307	+0.07(+0.77%)
Jun 26, 2017	8.712	8.987	8.671	8.868	275,473	+0.17(+1.95%)
Jun 23, 2017	8.552	8.785	8.423	8.698	610,506	+0.09(+1.06%)
Jun 22, 2017	8.465	8.689	8.419	8.607	205,881	+0.12(+1.46%)
Jun 21, 2017	8.396	8.643	8.217	8.483	535,595	-0.22(-2.47%)
Jun 20, 2017	9.151	9.151	8.629	8.698	377,601	-0.34(-3.75%)
Jun 19, 2017	9.174	9.206	8.826	9.037	253,444	-0.13(-1.45%)
Jun 16, 2017	9.069	9.170	8.936	9.170	613,005	-0.05(-0.60%)
Jun 15, 2017	9.156	9.284	9.030	9.225	146,291	-0.02(-0.25%)
Jun 14, 2017	9.248	9.364	9.019	9.248	224,579	+0.04(+0.45%)
Jun 13, 2017	9.371	9.472	9.124	9.206	310,139	-0.14(-1.47%)
Jun 12, 2017	9.284	9.531	9.284	9.344	377,507	+0.04(+0.39%)
Jun 09, 2017	9.261	9.472	9.064	9.307	590,777	+0.10(+1.04%)
Jun 08, 2017	9.257	9.390	9.202	9.211	258,472	+0.01(+0.10%)
Jun 07, 2017	9.156	9.266	9.087	9.202	173,922	+0.06(+0.65%)
Jun 06, 2017	9.408	9.408	9.115	9.142	424,067	-0.30(-3.15%)
Jun 05, 2017	9.513	9.614	9.174	9.440	259,855	-0.14(-1.43%)
Jun 02, 2017	9.540	9.817	9.353	9.577	489,253	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices