Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.585	1.621	1.531	1.576	83,335	+0.04(+2.92%)
Jun 28, 2012	1.567	1.576	1.522	1.531	50,333	-0.04(-2.29%)
Jun 27, 2012	1.594	1.594	1.567	1.567	24,452	-0.04(-2.23%)
Jun 26, 2012	1.612	1.612	1.594	1.603	22,251	+0.02(+1.13%)
Jun 25, 2012	1.585	1.630	1.585	1.585	31,603	-0.04(-2.21%)
Jun 22, 2012	1.585	1.639	1.585	1.621	69,862	+0.02(+1.12%)
Jun 21, 2012	1.666	1.666	1.585	1.603	48,709	-0.06(-3.76%)
Jun 20, 2012	1.657	1.728	1.657	1.666	69,976	-0.08(-4.61%)
Jun 19, 2012	1.773	1.854	1.710	1.746	96,770	-0.04(-2.01%)
Jun 18, 2012	1.800	1.863	1.764	1.782	55,310	-0.03(-1.48%)
Jun 15, 2012	1.818	1.836	1.791	1.809	77,943	+0.02(+1.00%)
Jun 14, 2012	1.809	1.863	1.791	1.791	46,386	-0.07(-3.85%)
Jun 13, 2012	1.907	1.916	1.827	1.863	52,264	-0.09(-4.59%)
Jun 12, 2012	2.015	2.015	1.907	1.952	77,851	-0.04(-2.24%)
Jun 11, 2012	1.979	2.042	1.961	1.997	78,499	+0.07(+3.72%)
Jun 08, 2012	1.791	2.006	1.791	1.925	125,587	+0.12(+6.44%)
Jun 07, 2012	1.809	1.890	1.800	1.809	96,598	+0.05(+3.06%)
Jun 06, 2012	1.648	1.863	1.648	1.755	136,753	+0.13(+8.29%)
Jun 05, 2012	1.594	1.639	1.576	1.621	19,853	+0.01(+0.56%)
Jun 04, 2012	1.603	1.621	1.603	1.612	68,147	+0.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices