Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.030	2.120	1.920	1.920	127,410	-0.11(-5.42%)
Jun 29, 2009	2.010	2.150	2.000	2.030	66,596	+0.02(+1.00%)
Jun 26, 2009	2.090	2.100	1.980	2.010	999,237	-0.09(-4.29%)
Jun 25, 2009	2.150	2.240	2.020	2.100	265,997	+0.07(+3.45%)
Jun 24, 2009	2.090	2.470	2.030	2.030	355,810	-0.03(-1.46%)
Jun 23, 2009	2.030	2.250	1.870	2.060	76,132	+0.06(+3.00%)
Jun 22, 2009	2.220	2.260	2.000	2.000	134,206	-0.25(-11.11%)
Jun 19, 2009	2.450	2.520	2.250	2.250	126,194	-0.15(-6.25%)
Jun 18, 2009	2.500	2.560	2.400	2.400	56,803	-0.11(-4.38%)
Jun 17, 2009	2.460	2.700	2.460	2.510	97,832	+0.06(+2.45%)
Jun 16, 2009	2.570	2.700	2.450	2.450	58,568	-0.17(-6.49%)
Jun 15, 2009	2.720	2.760	2.550	2.620	51,490	-0.11(-4.03%)
Jun 12, 2009	2.590	2.750	2.530	2.730	44,318	+0.14(+5.41%)
Jun 11, 2009	2.650	2.770	2.570	2.590	38,049	-0.04(-1.52%)
Jun 10, 2009	2.820	2.940	2.540	2.630	116,753	-0.17(-6.07%)
Jun 09, 2009	2.900	2.900	2.780	2.800	35,728	-0.07(-2.44%)
Jun 08, 2009	3.020	3.020	2.760	2.870	56,843	+0.05(+1.77%)
Jun 05, 2009	2.980	2.980	2.790	2.820	58,702	-0.06(-2.08%)
Jun 04, 2009	2.610	2.890	2.590	2.880	138,416	+0.28(+10.77%)
Jun 03, 2009	2.590	2.600	2.460	2.600	56,695	+0.05(+1.96%)
Jun 02, 2009	2.650	2.650	2.400	2.550	165,479	-0.11(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices