Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.680 +0.200 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.800	9.975	9.450	9.510	1,264,300	-0.45(-4.52%)
Jun 29, 2022	10.24	10.24	9.710	9.960	746,574	-0.35(-3.39%)
Jun 28, 2022	10.54	10.75	10.29	10.31	487,345	-0.25(-2.37%)
Jun 27, 2022	11.06	11.17	10.49	10.56	553,907	-0.42(-3.83%)
Jun 24, 2022	10.83	11.03	10.74	10.98	1,100,235	+0.26(+2.43%)
Jun 23, 2022	10.36	10.76	10.36	10.72	650,398	+0.46(+4.48%)
Jun 22, 2022	10.05	10.45	10.05	10.26	749,548	-0.05(-0.48%)
Jun 21, 2022	10.40	10.76	10.09	10.31	1,025,780	+0.24(+2.38%)
Jun 17, 2022	9.560	10.14	9.560	10.07	2,621,315	+0.70(+7.47%)
Jun 16, 2022	9.320	9.510	9.120	9.370	1,179,734	-0.33(-3.40%)
Jun 15, 2022	9.370	9.980	9.270	9.700	707,805	+0.51(+5.55%)
Jun 14, 2022	9.250	9.380	9.025	9.190	610,398	-0.03(-0.33%)
Jun 13, 2022	9.110	9.290	8.810	9.220	983,843	-0.18(-1.91%)
Jun 10, 2022	9.780	10.03	9.335	9.400	702,526	-0.68(-6.75%)
Jun 09, 2022	10.00	10.15	9.900	10.08	575,663	+0.00(+0.00%)
Jun 08, 2022	10.01	10.19	9.910	10.08	571,705	+0.04(+0.40%)
Jun 07, 2022	9.770	10.06	9.600	10.04	522,984	+0.04(+0.40%)
Jun 06, 2022	10.21	10.38	9.985	10.00	585,302	-0.03(-0.30%)
Jun 03, 2022	10.00	10.06	9.760	10.03	690,426	+0.02(+0.20%)
Jun 02, 2022	9.490	10.02	9.420	10.01	779,661	+0.54(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices