Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5319 +0.0084 (+1.60%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.160	1.160	1.150	1.150	12,900	-0.01(-0.86%)
Jun 27, 2019	1.180	1.200	1.150	1.160	27,578	+0.00(+0.00%)
Jun 26, 2019	1.160	1.170	1.160	1.160	9,656	-0.01(-0.85%)
Jun 25, 2019	1.190	1.190	1.150	1.170	17,299	-0.03(-2.50%)
Jun 24, 2019	1.190	1.200	1.160	1.200	9,983	+0.02(+1.69%)
Jun 21, 2019	1.190	1.190	1.150	1.180	8,400	+0.01(+0.85%)
Jun 20, 2019	1.170	1.220	1.150	1.170	10,265	-0.01(-1.26%)
Jun 19, 2019	1.240	1.250	1.150	1.185	22,132	-0.06(-4.44%)
Jun 18, 2019	1.210	1.250	1.210	1.240	19,228	+0.03(+2.48%)
Jun 17, 2019	1.190	1.210	1.170	1.210	16,311	+0.06(+5.22%)
Jun 14, 2019	1.140	1.180	1.121	1.150	8,200	+0.03(+2.68%)
Jun 13, 2019	1.170	1.200	1.100	1.120	94,143	-0.04(-3.45%)
Jun 12, 2019	1.160	1.180	1.160	1.160	6,431	+0.00(+0.00%)
Jun 11, 2019	1.220	1.240	1.160	1.160	35,256	-0.07(-5.69%)
Jun 10, 2019	1.280	1.296	1.230	1.230	8,902	-0.06(-4.65%)
Jun 07, 2019	1.230	1.290	1.226	1.290	12,300	+0.08(+6.61%)
Jun 06, 2019	1.240	1.270	1.210	1.210	14,777	-0.05(-3.97%)
Jun 05, 2019	1.220	1.310	1.220	1.260	24,932	+0.03(+2.44%)
Jun 04, 2019	1.220	1.320	1.200	1.230	87,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices