Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.05 -1.01 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.000	2.103	1.975	2.053	549,000	+0.05(+2.65%)
Jun 27, 2002	2.077	2.110	1.960	2.000	683,000	-0.08(-3.61%)
Jun 26, 2002	2.071	2.132	2.050	2.075	560,000	-0.01(-0.33%)
Jun 25, 2002	2.142	2.142	2.074	2.082	472,000	-0.06(-2.67%)
Jun 21, 2002	2.096	2.121	2.086	2.139	521,000	+0.05(+2.59%)
Jun 20, 2002	2.138	2.150	2.060	2.085	680,000	-0.02(-0.71%)
Jun 19, 2002	2.080	2.197	2.080	2.100	355,000	+0.00(+0.00%)
Jun 18, 2002	2.105	2.150	2.080	2.100	1,107,000	+0.00(+0.00%)
Jun 17, 2002	2.108	2.108	2.060	2.100	1,650,000	-0.00(-0.24%)
Jun 14, 2002	2.105	2.105	2.078	2.105	769,000	-0.00(-0.14%)
Jun 12, 2002	2.105	2.110	2.075	2.108	588,000	+0.01(+0.62%)
Jun 11, 2002	2.131	2.132	2.050	2.095	447,000	-0.05(-2.56%)
Jun 10, 2002	2.121	2.150	2.121	2.150	546,000	+0.04(+1.75%)
Jun 07, 2002	2.019	2.118	2.010	2.113	294,000	+0.07(+3.58%)
Jun 06, 2002	2.070	2.152	1.995	2.040	578,000	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices